The Prague Stock Exchange and RM-System - daily results dne 28.6.1996

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.1996  3.7.1996  2.7.1996  1.7.1996 28.6.1996

The Prague Sotck Exchange and RM-System - daily results - 28.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BÁŇ.PROJ.VAL.MEZ.	211.00	0.00%	0	0	242.00	-10.00%	242	1
BARTOŇ TEXT.ZÁVODY	188.10	0.00%	0	0	96.40	-7.00%	96	1
DŮM MÓDY	369.00	0.00%	0	0	351.00	-7.00%	351	1
EKOINGSTAV BRNO	600.00	0.00%	0	0	680.50	+5.00%	681	1
GAS-MĚŘENÍ,REGUL.	347.00	0.00%	0	0	287.80	-9.00%	288	1
HOTEL IMPERIAL	200.00	0.00%	0	0	135.00	-10.00%	135	1
CHEPOS BRNO	110.00	0.00%	0	0	62.00	-9.00%	62	1
LÁZNĚ KUNDRATICE	170.00	0.00%	0	0	148.50	-5.00%	149	1
LÉČEBNÉ L.BOHDANEČ	343.00	0.00%	0	0	309.50	0.00%	310	1
CINEMART	1 250.00	0.00%	0	0	1 113.20	-6.00%	1 113	1
MAGNET	128.25	-5.00%	11 030	86	123.00	0.00%	123	1
MILETA	136.23	-5.00%	0	0	132.00	-8.00%	132	1
MOTOR JIKOV	79.92	0.00%	0	0	107.50	+5.00%	108	1
PIV.A SOD.JIHLAVA	96.85	0.00%	0	0	126.00	-7.00%	126	1
RMS MEZZANINE	4 800.00	-0.10%	115 200	24	4 553.40	-3.00%	4 553	1
REKULT.VÝSTAV.MOST	1 034.00	0.00%	0	0	556.00	0.00%	556	1
SIDIA	540.00	0.00%	0	0	540.00	+7.00%	540	1
SOLNÉ MLÝNY	259.00	0.00%	0	0	255.00	-6.00%	255	1
STAVBY MOSTŮ HOD.	180.00	0.00%	0	0	121.00	-10.00%	121	1
STROJÍRNY A O.KAPL	57.00	0.00%	0	0	78.00	+10.00%	78	1
‹‹ First 60     Next 20 ›