The Prague Stock Exchange and RM-System - daily results dne 28.6.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.1996  3.7.1996  2.7.1996  1.7.1996 28.6.1996

The Prague Sotck Exchange and RM-System - daily results - 28.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSERVIS TACHOV	112.10	-5.00%	0	0	115.60	+1.00%	18 174	154
AGROSTAT N.BYST.	50.35	-5.00%	806	16		0.00%	0	0
KAROSERIA	83.79	-5.00%	0	0		-9.00%	0	0
ČESKÁ GUMÁR.SPOL.	162.45	-5.00%	79 438	489	162.10	-6.00%	180 053	1 092
BASK	722.00	-5.00%	7 220	10		+10.00%	0	0
ČKD DUKLA PRAHA	139.65	-5.00%	0	0	141.30	-3.00%	34 203	243
DOM.POTŘ.UNI PLZEŇ	84.36	-5.00%	2 531	30		0.00%	0	0
JITKA JINDŘ.HRADEC	90.25	-5.00%	9 747	108	89.00	-3.00%	8 959	98
KARLOVAR. PORCELÁN	209.00	-5.00%	7 942	38	220.00	+4.00%	7 780	34
KB 11,1/98	95.00	-5.00%	19 043	2		0.00%	0	0
KIF MOST	121.60	-5.00%	0	0	123.40	+1.00%	16 165	131
KLENOTY BRNO	40.85	-5.00%	2 737	67	44.00	+8.00%	2 200	50
LADA	46.55	-5.00%	0	0	46.00	-2.00%	782	17
LESOSTAVBY TŘEBOŇ	164.54	-5.00%	0	0		-4.00%	0	0
ŠKODA LIAZ	161.50	-5.00%	4 845	30	160.00	0.00%	19 040	119
MAGNET	128.25	-5.00%	11 030	86	123.00	0.00%	123	1
MASSAG	137.75	-5.00%	0	0	133.20	+1.00%	666	5
MEP POSTŘELMOV	87.40	-5.00%	0	0	77.50	+1.00%	4 020	49
MILETA	136.23	-5.00%	0	0	132.00	-8.00%	132	1
OSONA	102.60	-5.00%	0	0		+2.00%	0	0
‹‹ First 60     Next 20 ›