The Prague Stock Exchange and RM-System - daily results dne 28.6.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.1996  3.7.1996  2.7.1996  1.7.1996 28.6.1996

The Prague Sotck Exchange and RM-System - daily results - 28.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČMD	110.25	+5.00%	226 013	2 050	109.00	+4.00%	35 162	339
INTERIER PRAHA	100.80	+5.00%	3 226	32	87.20	-8.00%	1 482	17
JIHOSTROJ	148.05	+5.00%	8 291	56		-7.00%	0	0
KOLORA SEMILY	61.95	+5.00%	805	13		-2.00%	0	0
MAGNETON	168.00	+5.00%	14 616	87	168.00	-1.00%	39 104	233
IMO CHOMUTOV	28.35	+5.00%	0	0	37.00	0.00%	555	15
CERAM	38.85	+5.00%	0	0		+1.00%	0	0
MORAVOLEN ŠUMPERK	71.82	+5.00%	1 436	20	70.00	-1.00%	3 193	50
MOTORPAL	96.60	+5.00%	0	0	84.20	0.00%	2 502	30
PF PROSPERITY 1.IN	168.00	+5.00%	48 720	290	163.00	-6.00%	17 691	111
RYBÁŘSTVÍ TELČ	179.55	+5.00%	8 978	50	164.00	-1.00%	3 280	20
SKLO BOHEMIA	1 050.00	+5.00%	0	0	1 100.00	0.00%	17 600	16
STČ PLYNÁRENSKÁ	1 743.00	+5.00%	144 669	83	1 528.00	-7.00%	15 280	10
VLNAP	107.73	+5.00%	10 773	100	103.90	-2.00%	30 005	296
CEMENT BOHEMIA PHA	336.00	+5.00%	21 840	65		0.00%	0	0
VELKOVÝKRM.ZÁKUPY	135.20	+4.99%	8 382	62	129.00	+9.00%	2 580	20
TEPNA	78.14	+4.99%	111 428	1 426		+9.00%	0	0
TESLA JIHLAVA	128.62	+4.99%	24 438	190	105.00	+4.00%	945	9
STAROROL.PORCELÁN	161.23	+4.99%	0	0	155.00	-7.00%	4 750	31
RETEX	57.17	+4.99%	1 715	30		-7.00%	0	0
‹‹ First 60     Next 20 ›