The Prague Stock Exchange and RM-System - daily results dne 28.6.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIVAT | 111.00 | -45.00% | 3 330 | 30 | ||||||||||
| INVEST.PODNIK.FOND | 169.00 | -40.00% | 9 688 | 58 | ||||||||||
| ARMEX HOLDING | 46.00 | 0.00% | 0 | 0 | -34.00% | 0 | 0 | |||||||
| NISA | -33.00% | 0 | 0 | |||||||||||
| SERVIS.TECH.A SL. | 51.94 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 148.50 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| RAŠELINA | 104.03 | -4.99% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| MORAVSKÝ IF | 48.00 | -20.00% | 10 785 | 240 | ||||||||||
| CHEMOPROJEKT | 366.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 61.20 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 105.19 | -4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| S.P.M.B. | 203.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| COOP 94 PFU | 2.57 | -4.10% | 8 995 | 3 500 | 2.40 | -15.00% | 6 720 | 2 800 | ||||||
| VINOVA MUTĚNICE | 72.90 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 219.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 331.00 | 0.00% | 0 | 0 | 254.00 | -10.00% | 3 810 | 15 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 171.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŽIOS | 413.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 119.69 | +4.95% | 5 985 | 50 | 108.00 | -10.00% | 19 764 | 183 | ||||||
| ||||||||||||||
