Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.6.1999
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.6.1999 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| EIB 8,20/09 | UNIVYC BCP-1 | 103.80 | 14 000 | 371 040 702.00 | 103.34 | 104.05 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.24 | 28 400 | 343 690 485.00 | 111.10 | 111.42 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.54 | 22 483 | 288 835 835.00 | 122.10 | 122.65 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 831.79 | 19 017 | 244 022 135.00 | 121.90 | 122.60 | |||
| EIB 8,20/09 | Přímé BCP | 26 520.45 | 9 200 | 243 988 095.00 | 103.49 | 104.14 | |||
| HZL KB 8,125/04 | Přímé BCP | 10 436.59 | 21 000 | 219 168 310.00 | 102.93 | 103.40 | |||
| ST.DLUHOP. 6,80/01 | SPT Nahl. BCP | 99.69 | 21 200 | 211 354 800.00 | 99.50 | 99.80 | |||
| KOB 10,875/04 | BAS Nahl. BCP | 112.92 | 18 382 | 207 573 735.00 | 112.85 | 113.00 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 11 457.14 | 17 000 | 194 771 378.00 | 109.98 | 110.09 | |||
| ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 99.59 | 19 000 | 191 142 702.00 | 99.59 | 99.60 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 108.14 | 16 200 | 181 099 750.00 | 108.09 | 108.14 | |||
| ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 110.53 | 14 600 | 175 268 483.00 | 109.85 | 110.70 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 12 435.82 | 13 800 | 171 614 281.00 | 112.70 | 115.84 | |||
| ST.DLUHOP. 6,80/01 | Přímé BCP | 10 060.22 | 17 000 | 171 023 778.00 | 99.46 | 99.71 | |||
| HZL KB 8,125/04 | BAS Nahl. BCP | 103.06 | 16 000 | 164 904 000.00 | 103.03 | 103.10 | |||
| KOB 10,875/04 | Přímé BCP | 11 535.10 | 13 691 | 157 927 000.00 | 112.90 | 113.50 | |||
| ST.DLUHOP. 8,7/00 | UNIVYC BCP-1 | 102.70 | 13 500 | 142 723 125.00 | 102.70 | 102.70 | |||
| ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 122.45 | 11 034 | 135 116 847.00 | 122.32 | 122.59 | |||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 100.07 | 12 000 | 120 760 556.00 | 100.00 | 100.10 | |||
| ST.DLUHOP.15,20/99 | UNIVYC BCP-1 | 103.16 | 10 490 | 118 184 137.00 | 102.90 | 103.20 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 113.09 | 9 464 | 109 152 865.00 | 112.90 | 113.35 | |||
| ST.DLUHOP.15,20/99 | Přímé BCP | 11 269.14 | 9 490 | 106 944 137.00 | 103.18 | 103.20 | |||
| EIB 8,20/09 | ADD Nahl. BCP | 104.00 | 4 000 | 104 000 000.00 | 104.00 | 104.00 | |||
| ČSOB 11,00/00 | SPT Nahl. BCP | 100.38 | 9 370 | 94 060 000.00 | 99.78 | 104.05 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 108.77 | 8 000 | 90 652 466.00 | 99.80 | 110.07 | |||
| ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 112.32 | 8 000 | 89 857 000.00 | 112.01 | 114.50 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 114.43 | 7 000 | 87 589 757.00 | 114.30 | 114.47 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 141.03 | 518 935 | 73 189 572.00 | 139.35 | 144.57 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 12 106.46 | 6 000 | 72 638 764.00 | 111.20 | 111.75 | |||
| KB VAR/02 | Přímé BCP | 10 296.83 | 7 000 | 72 077 818.00 | 99.80 | 99.83 | |||
| UNIPETROL | UNIVYC BCP-1 | 66.96 | 890 567 | 59 630 620.00 | 54.00 | 67.53 | |||
| HZL3HYPO 11,0/03 | SPT Nahl. BCP | 114.70 | 500 | 57 350 000.00 | 114.70 | 114.70 | |||
| KB 11,4/01 | Přímé BCP | 11 055.90 | 5 000 | 55 279 503.00 | 101.83 | 102.30 | |||
| ČEZ 11,0625/08 | Přímé BCP | 11 018.22 | 5 000 | 55 091 120.00 | 109.58 | 110.30 | |||
| KB VAR/02 | UNIVYC BCP-1 | 99.88 | 5 000 | 50 918 108.00 | 99.88 | 99.88 | |||
| ČS.PLAVBA LABSKÁ | Přímé RMS | 1 | 327.00 | 153 591 | 50 224 257.00 | 327.00 | 327.00 | ||
| ST.DLUHOP.15,20/99 | ADD Nahl. BCP | 103.00 | 4 660 | 47 998 000.00 | 103.00 | 103.00 | |||
| SPIF VÝNOSOVÝ | SPT Nahl. BCP | 270.00 | 164 072 | 44 299 440.00 | 270.00 | 270.00 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 109.98 | 4 000 | 44 039 160.00 | 109.95 | 110.00 | |||
| O2 C.R. | UNIVYC BCP-1 | 573.77 | 69 637 | 39 956 004.00 | 571.05 | 589.68 | |||
| DALKIA 13,90/02 | UNIVYC BCP-2 | 115.21 | 3 000 | 37 519 109.00 | 115.21 | 115.21 | |||
| DALKIA 13,90/02 | UNIVYC BCP-1 | 115.35 | 3 000 | 37 454 500.00 | 115.35 | 115.35 | |||
| KB VAR/02 | UNIVYC BCP-1 | 99.79 | 3 500 | 36 028 645.00 | 99.70 | 99.80 | |||
| DALKIA 13,90/02 | REP Nahl. BCP | 115.35 | 3 000 | 34 605 000.00 | 115.35 | 115.35 | |||
| UNIPETROL | ADD Nahl. BCP | 66.06 | 507 805 | 33 547 383.65 | 65.93 | 66.40 | |||
| ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 111.38 | 3 000 | 33 415 000.00 | 111.10 | 111.60 | |||
| ČEZ 11,0625/08 | BAS Nahl. BCP | 110.29 | 3 000 | 33 087 000.00 | 110.28 | 110.30 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 103.18 | 3 000 | 31 274 390.00 | 102.93 | 103.30 | |||
| PHILIP MORRIS ČR A | UNIVYC BCP-1 | 8 223.82 | 3 553 | 29 219 220.00 | 8 180.00 | 8 340.00 | |||
| IMOB PRAHA | n-Přímé RMS | 2 | 1 000.00 | 29 017 | 29 017 000.00 | 1 000.00 | 1 000.00 | ||
| SPIF VÝNOSOVÝ | Přímé BCP | 269.95 | 97 072 | 26 204 440.00 | 269.00 | 270.60 | |||
| ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 106.29 | 2 300 | 25 251 988.00 | 106.29 | 106.29 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 108.45 | 2 200 | 24 737 409.00 | 108.00 | 108.49 | |||
| ST.DLUHOP.10,55/02 | Přímé BCP | 11 063.79 | 2 200 | 24 340 344.00 | 104.49 | 108.50 | |||
| ST.DLUHOP.10,95/01 | Přímé BCP | 11 937.38 | 2 000 | 23 874 760.00 | 109.85 | 109.85 | |||
| VÍTKOVICE 13,50/00 | SPT Nahl. BCP | 77.50 | 3 000 | 23 250 000.00 | 72.50 | 80.00 | |||
| CITILEAS. 10,45/03 | Přímé BCP | 115 084.44 | 200 | 23 016 888.00 | 108.30 | 108.40 | |||
| ST.DLUHOP. VAR/02 | Přímé BCP | 1 106.82 | 20 000 | 22 136 389.00 | 98.59 | 98.59 | |||
| ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 106.49 | 2 000 | 21 660 556.00 | 106.49 | 106.49 | |||
| ČEZ 11,3/05 | Přímé BCP | 10 527.47 | 2 000 | 21 054 940.00 | 104.43 | 104.55 | |||
| |||||||||
