The Prague Stock Exchange and RM-System - daily results dne 28.6.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.7.1999 1.7.1999 30.6.1999 29.6.1999 28.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÝ LEN | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| OBCHODNÍ TISKÁRNY | 100.10 | 0.00% | 200 | 2 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 223.10 | +0.04% | 446 | 2 | ||||||||||
| TON | 203.40 | -4.19% | 407 | 2 | ||||||||||
| VÍNO MIKULOV | 86.00 | 0.00% | 258 | 3 | ||||||||||
| GRANDHOTEL PUPP | 196.10 | 0.00% | 588 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 341.00 | +1.79% | 1 023 | 3 | ||||||||||
| VUZORT | 60.00 | 0.00% | 180 | 3 | ||||||||||
| KAOLIN HLUBANY | 375.50 | -1.44% | 1 138 | 3 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 100.00 | +1.94% | 6 300 | 3 | 2 189.00 | +9.34% | 6 567 | 3 | ||||||
| ELEKTROPORC.LOUNY | 102.00 | +9.67% | 306 | 3 | ||||||||||
| MANHATTAN IF | 1 075.00 | -3.72% | 3 225 | 3 | ||||||||||
| CALOFRIG BOROVANY | 793.20 | 0.00% | 0 | 0 | 690.10 | -7.98% | 2 760 | 4 | ||||||
| SEVEROČ. VOD.A KAN | 848.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 3 600 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 201.00 | 0.00% | 0 | 0 | 2 205.30 | 0.00% | 8 821 | 4 | ||||||
| HOTEL INTERNAT.BRN | 160.40 | -0.18% | 642 | 4 | ||||||||||
| AGROSTROJ PELHŘIM. | 68.10 | +1.49% | 272 | 4 | ||||||||||
| BRISTOL | 98.10 | -0.10% | 392 | 4 | ||||||||||
| JÄKL KARVINÁ | 52.70 | +0.57% | 211 | 4 | ||||||||||
| VOD.A KAN.M.BOLES. | 165.00 | +10.00% | 660 | 4 | ||||||||||
| ||||||||||||||
