Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.6.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.6.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB 10,875/04 | UNIVYC BCP-1 | 113.09 | 9 464 | 109 152 865.00 | 112.90 | 113.35 | |||
ST.DLUHOP.15,20/99 | Přímé BCP | 11 269.14 | 9 490 | 106 944 137.00 | 103.18 | 103.20 | |||
EIB 8,20/09 | ADD Nahl. BCP | 104.00 | 4 000 | 104 000 000.00 | 104.00 | 104.00 | |||
ČSOB 11,00/00 | SPT Nahl. BCP | 100.38 | 9 370 | 94 060 000.00 | 99.78 | 104.05 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 108.77 | 8 000 | 90 652 466.00 | 99.80 | 110.07 | |||
ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 112.32 | 8 000 | 89 857 000.00 | 112.01 | 114.50 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 114.43 | 7 000 | 87 589 757.00 | 114.30 | 114.47 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 141.03 | 518 935 | 73 189 572.00 | 139.35 | 144.57 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 12 106.46 | 6 000 | 72 638 764.00 | 111.20 | 111.75 | |||
KB VAR/02 | Přímé BCP | 10 296.83 | 7 000 | 72 077 818.00 | 99.80 | 99.83 | |||
UNIPETROL | UNIVYC BCP-1 | 66.96 | 890 567 | 59 630 620.00 | 54.00 | 67.53 | |||
HZL3HYPO 11,0/03 | SPT Nahl. BCP | 114.70 | 500 | 57 350 000.00 | 114.70 | 114.70 | |||
KB 11,4/01 | Přímé BCP | 11 055.90 | 5 000 | 55 279 503.00 | 101.83 | 102.30 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 018.22 | 5 000 | 55 091 120.00 | 109.58 | 110.30 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.88 | 5 000 | 50 918 108.00 | 99.88 | 99.88 | |||
ČS.PLAVBA LABSKÁ | Přímé RMS | 1 | 327.00 | 153 591 | 50 224 257.00 | 327.00 | 327.00 | ||
ST.DLUHOP.15,20/99 | ADD Nahl. BCP | 103.00 | 4 660 | 47 998 000.00 | 103.00 | 103.00 | |||
SPIF VÝNOSOVÝ | SPT Nahl. BCP | 270.00 | 164 072 | 44 299 440.00 | 270.00 | 270.00 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 109.98 | 4 000 | 44 039 160.00 | 109.95 | 110.00 | |||
O2 C.R. | UNIVYC BCP-1 | 573.77 | 69 637 | 39 956 004.00 | 571.05 | 589.68 | |||
|