Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.6.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.6.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
EIB 8,20/09 | UNIVYC BCP-1 | 103.80 | 14 000 | 371 040 702.00 | 103.34 | 104.05 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.24 | 28 400 | 343 690 485.00 | 111.10 | 111.42 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.54 | 22 483 | 288 835 835.00 | 122.10 | 122.65 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 831.79 | 19 017 | 244 022 135.00 | 121.90 | 122.60 | |||
EIB 8,20/09 | Přímé BCP | 26 520.45 | 9 200 | 243 988 095.00 | 103.49 | 104.14 | |||
HZL KB 8,125/04 | Přímé BCP | 10 436.59 | 21 000 | 219 168 310.00 | 102.93 | 103.40 | |||
ST.DLUHOP. 6,80/01 | SPT Nahl. BCP | 99.69 | 21 200 | 211 354 800.00 | 99.50 | 99.80 | |||
KOB 10,875/04 | BAS Nahl. BCP | 112.92 | 18 382 | 207 573 735.00 | 112.85 | 113.00 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 457.14 | 17 000 | 194 771 378.00 | 109.98 | 110.09 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 99.59 | 19 000 | 191 142 702.00 | 99.59 | 99.60 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 108.14 | 16 200 | 181 099 750.00 | 108.09 | 108.14 | |||
ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 110.53 | 14 600 | 175 268 483.00 | 109.85 | 110.70 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 435.82 | 13 800 | 171 614 281.00 | 112.70 | 115.84 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 060.22 | 17 000 | 171 023 778.00 | 99.46 | 99.71 | |||
HZL KB 8,125/04 | BAS Nahl. BCP | 103.06 | 16 000 | 164 904 000.00 | 103.03 | 103.10 | |||
KOB 10,875/04 | Přímé BCP | 11 535.10 | 13 691 | 157 927 000.00 | 112.90 | 113.50 | |||
ST.DLUHOP. 8,7/00 | UNIVYC BCP-1 | 102.70 | 13 500 | 142 723 125.00 | 102.70 | 102.70 | |||
ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 122.45 | 11 034 | 135 116 847.00 | 122.32 | 122.59 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 100.07 | 12 000 | 120 760 556.00 | 100.00 | 100.10 | |||
ST.DLUHOP.15,20/99 | UNIVYC BCP-1 | 103.16 | 10 490 | 118 184 137.00 | 102.90 | 103.20 | |||
|