Hi price, The Prague Stock Exchange dne 28.6.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.7.2000 3.7.2000 30.6.2000 29.6.2000 28.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 5.00 | 0.00% | 0 | 0 | 4.60 | 0.00% | 331 | 72 | ||||||
ASPEKTA HOLDING | 5.32 | 0.00% | 0 | 0 | 8.50 | -5.55% | 0 | 0 | ||||||
ZETOR | 8.13 | 0.00% | 0 | 0 | 6.80 | +6.25% | 6 270 | 922 | ||||||
ARMABETON PRAHA | 10.30 | -4.98% | 0 | 0 | 11.00 | -5.98% | 242 | 22 | ||||||
VÍTKOVICE | 10.84 | -4.99% | 0 | 0 | 6.60 | -9.58% | 17 995 | 2 719 | ||||||
AERO HOLDING | 14.25 | -5.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 17.01 | 0.00% | 0 | 0 | 20.20 | -3.80% | 36 666 | 1 791 | ||||||
KRUŠNOH.STROJ.MOST | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 1 768 | 104 | ||||||
VLNAP | 20.42 | 0.00% | 0 | 0 | 20.00 | 0.00% | 2 000 | 100 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 33.00 | +9.27% | 3 135 | 95 | ||||||
PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.40 | -0.36% | 11 919 | 435 | ||||||
SG - INDUSTRY | 23.00 | 0.00% | 0 | 0 | 20.40 | +0.49% | 26 759 | 1 294 | ||||||
ZBROJOVKA BRNO | 23.93 | 0.00% | 0 | 0 | 17.20 | -0.57% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 31.00 | -6.06% | 3 069 | 99 | ||||||
TONAK | 26.00 | 0.00% | 0 | 0 | 31.00 | -9.62% | 50 407 | 1 619 | ||||||
ČKD PRAHA HOLDING | 27.00 | 0.00% | 108 000 | 4 000 | 25.30 | +10.00% | 161 578 | 6 859 | ||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 575 | 23 | ||||||
SVIT ZLÍN | 27.26 | -4.98% | 0 | 0 | 22.60 | -9.60% | 30 756 | 1 181 | ||||||
KRÁLODVORSKÉ ŽEL. | 27.70 | 0.00% | 0 | 0 | 28.30 | 0.00% | 0 | 0 | ||||||
XAVEROV | 29.76 | 0.00% | 0 | 0 | 30.40 | +0.99% | 0 | 0 | ||||||
ČMD | 35.00 | 0.00% | 0 | 0 | 40.30 | +0.24% | 725 | 18 | ||||||
PRAŽSKÉ PIVOVARY | 36.50 | 0.00% | 0 | 0 | 37.30 | -0.53% | 22 268 | 594 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 44.00 | +1.49% | 176 | 4 | 43.10 | +2.61% | 1 603 | 38 | ||||||
TOMA | 47.00 | 0.00% | 0 | 0 | 54.40 | 0.00% | 5 114 | 94 | ||||||
ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.30 | -0.18% | 9 091 | 170 | ||||||
UNIPETROL | 52.37 | -1.96% | 3 293 337 | 62 584 | 52.10 | -2.43% | 2 779 738 | 52 354 | ||||||
PRIOR IK | 55.37 | 0.00% | 0 | 0 | 72.60 | 0.00% | 0 | 0 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 55.91 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
MOSTECKÁ UHEL.SP. | 59.00 | 0.00% | 0 | 0 | 63.10 | 0.00% | 1 262 | 20 | ||||||
OKD | 60.00 | 0.00% | 3 420 | 57 | 56.40 | -9.90% | 7 501 | 133 | ||||||
ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 65.50 | 0.00% | 0 | 0 | 64.10 | -2.58% | 9 397 | 145 | ||||||
CRYSTALEX | 65.87 | 0.00% | 0 | 0 | 90.00 | 0.00% | 630 | 7 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 73.10 | +0.13% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 67.00 | 0.00% | 0 | 0 | 66.20 | +0.15% | 4 371 | 66 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MOTOKOV PRAHA | 70.22 | 0.00% | 0 | 0 | 64.90 | 0.00% | 0 | 0 | ||||||
ŠKODA | 70.70 | +1.00% | 63 842 | 903 | 66.00 | +2.96% | 3 565 | 54 | ||||||
VODNÍ STAVBY | 74.93 | 0.00% | 0 | 0 | 72.00 | +7.30% | 15 096 | 212 | ||||||
TATRA | 75.00 | 0.00% | 0 | 0 | 67.00 | -2.89% | 1 200 | 18 | ||||||
ČS.PLAVBA LABSKÁ | 75.70 | 0.00% | 0 | 0 | 75.00 | 0.00% | 5 758 | 77 | ||||||
MSA | 78.35 | 0.00% | 0 | 0 | 97.20 | +0.20% | 1 732 | 18 | ||||||
SPOLANA | 80.20 | 0.00% | 0 | 0 | 71.20 | 0.00% | 712 | 10 | ||||||
PILANA TOOLS | 80.75 | 0.00% | 0 | 0 | 77.30 | -9.27% | 0 | 0 | ||||||
ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 110.30 | -9.81% | 2 094 | 19 | ||||||
ŽDB | 83.09 | -4.99% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
AVIA | 85.53 | 0.00% | 0 | 0 | 58.40 | +0.68% | 4 911 | 84 | ||||||
MEOPTA PŘEROV | 88.38 | +4.98% | 0 | 0 | 90.10 | 0.00% | 5 226 | 58 | ||||||
LOVOCHEMIE LOVOS. | 92.56 | 0.00% | 0 | 0 | 107.30 | +0.09% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 93.20 | 0.00% | 0 | 0 | ||||||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 95.01 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
|