The Prague Stock Exchange and RM-System - daily results dne 28.6.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.7.2000 3.7.2000 30.6.2000 29.6.2000 28.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STROJPLAST | 75.00 | 0.00% | 300 | 4 | ||||||||||
VUMO RADOTÍN | 25.00 | 0.00% | 300 | 12 | ||||||||||
MILETA | 51.50 | 0.00% | 309 | 6 | ||||||||||
VÍNO MIKULOV | 104.30 | +0.09% | 313 | 3 | ||||||||||
ALIACHEM | 5.00 | 0.00% | 0 | 0 | 4.60 | 0.00% | 331 | 72 | ||||||
CARBORUNDUM ELECT. | 82.90 | -9.89% | 332 | 4 | ||||||||||
RENTIÉRSKÝ HOLDING | 59.50 | +0.33% | 357 | 6 | ||||||||||
KOH-I-NOOR PRAHA | 30.20 | -0.65% | 362 | 12 | ||||||||||
TEREOS TTD | 17.40 | -9.84% | 365 | 21 | ||||||||||
SLÉVÁRNA LIBEREC | 13.30 | 0.00% | 372 | 28 | ||||||||||
OLŠANSKÉ PAPÍRNY | 38.00 | 0.00% | 380 | 10 | ||||||||||
SBĚRNÉ SUROV.PRAHA | 32.30 | 0.00% | 388 | 12 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 39.30 | +9.77% | 393 | 10 | ||||||||||
PAS ZÁBŘEH NA MOR. | 60.00 | 0.00% | 420 | 7 | ||||||||||
DROGERIE IK ÚS.N.L | 60.20 | -0.16% | 421 | 7 | ||||||||||
STROJEXPORT PRAHA | 36.00 | -10.00% | 432 | 12 | ||||||||||
ZNOJEM.OBCH.SPOL | 44.20 | 0.00% | 442 | 10 | ||||||||||
BENAR | 45.10 | -9.80% | 451 | 10 | ||||||||||
LESY FRÝDEK-MÍSTEK | 57.00 | 0.00% | 456 | 8 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 33.00 | -1.49% | 462 | 14 | ||||||||||
|