The Prague Stock Exchange and RM-System - daily results dne 28.6.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.7.2000 3.7.2000 30.6.2000 29.6.2000 28.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 108.30 | -9.97% | 1 625 | 15 | ||||||||||
| VOD.A KAN.HODONÍN | 121.90 | -9.97% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 842.00 | -9.97% | 3 684 | 2 | ||||||
| KRUŠNOHORSKÉ LESY | 40.60 | -9.97% | 3 202 | 74 | ||||||||||
| VUCHZ | 30.70 | -9.97% | 0 | 0 | ||||||||||
| AQUASERV | 230.50 | -9.96% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 173.40 | -9.96% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 105.70 | -9.96% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 248.60 | -9.96% | 994 | 4 | ||||||||||
| STATEK UHŘÍNOV | 147.80 | -9.93% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 003.00 | 0.00% | 0 | 0 | 1 124.00 | -9.93% | 6 746 | 6 | ||||||
| METAL ZNOJMO | 10.90 | -9.91% | 0 | 0 | ||||||||||
| KOVOTERM | 37.30 | -9.90% | 0 | 0 | ||||||||||
| OKD | 60.00 | 0.00% | 3 420 | 57 | 56.40 | -9.90% | 7 501 | 133 | ||||||
| CARBORUNDUM ELECT. | 82.90 | -9.89% | 332 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 1 586.10 | -9.88% | 0 | 0 | ||||||
| K.S.I.O.-1.PF | 88.40 | -9.88% | 0 | 0 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 36.50 | -9.87% | 0 | 0 | ||||||||||
| PLOMA | 45.70 | -9.86% | 0 | 0 | ||||||||||
| FINANCE ENG.-2.PF | 78.60 | -9.86% | 7 860 | 100 | ||||||||||
| ||||||||||||||
