The Prague Stock Exchange and RM-System - daily results dne 28.6.2000
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
4.7.2000 3.7.2000 30.6.2000 29.6.2000 28.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEKÁRNA ŽATEC | 120.00 | +9.99% | 0 | 0 | ||||||||||
LIGNA PRAHA | 601.90 | +9.99% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 822.50 | +9.99% | 7 290 | 4 | ||||||
ČSAD OSTRAVA | 198.20 | +9.98% | 0 | 0 | ||||||||||
SOFTWARE 602 | 330.50 | +9.98% | 9 915 | 30 | ||||||||||
OMNIPOL | 181.80 | +9.98% | 11 987 | 69 | ||||||||||
PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 173.00 | +9.98% | 139 129 | 813 | ||||||
SANATORIUM MŠENÉ | 147.80 | +9.97% | 0 | 0 | ||||||||||
VOD.A KAN.K.VARY | 273.40 | +9.97% | 0 | 0 | ||||||||||
AUTIA | 39.70 | +9.97% | 0 | 0 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 216.00 | +9.97% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV. ČB | 227.20 | +9.97% | 0 | 0 | ||||||||||
ŠROUBÁRNA ŽDÁNICE | 47.40 | +9.97% | 995 | 21 | ||||||||||
VODÁRENSKÁ A K.PLZ | 117.00 | +9.96% | 0 | 0 | ||||||||||
ENERGOPROJEKT PHA | 74.00 | +9.95% | 0 | 0 | ||||||||||
MASOSPOL PÍSNICE | 47.50 | +9.95% | 0 | 0 | ||||||||||
SFINX | 81.70 | +9.95% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 101.70 | +9.94% | 0 | 0 | ||||||||||
VODÁR.KLADNO-MĚLN. | 101.70 | +9.94% | 0 | 0 | ||||||||||
STS PRUNÉŘOV | 126.00 | +9.94% | 0 | 0 | ||||||||||
|