The Prague Stock Exchange and RM-System - daily results dne 28.6.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.7.2001 3.7.2001 2.7.2001 29.6.2001 28.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 287.10 | 0.00% | 2 584 | 9 | ||||||||||
ŽOSKA | 25.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 35.45 | +4.97% | 0 | 0 | 69.30 | -7.60% | 1 386 | 20 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 730.00 | 0.00% | 0 | 0 | 1 696.00 | -0.70% | 57 860 | 34 | ||||||
ŽELEZNOBROD. SKLO | 289.60 | +7.45% | 0 | 0 | ||||||||||
ŽDB | 29.00 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 145.00 | 0.00% | 0 | 0 | 137.10 | 0.00% | 12 751 | 93 | ||||||
ZZV PRACHATICE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 49.10 | +9.84% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 59.50 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 106.30 | +0.18% | 0 | 0 | ||||||||||
ZZN SVITAVY | 121.00 | -16.37% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 49.10 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 23.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 144.60 | +9.96% | 0 | 0 | ||||||||||
ZZN POLEPY | 48.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 13.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 60.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 130.10 | +0.07% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 31.10 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 41.00 | 0.00% | 3 690 | 90 | ||||||||||
ZZN HAVL. BROD | 111.50 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 52.00 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 411.00 | 0.00% | 0 | 0 | 491.50 | +0.30% | 0 | 0 | ||||||
ZVU | 6.00 | 0.00% | 0 | 0 | ||||||||||
ZUD | 58.80 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 40.50 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 150.10 | 0.00% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 16.80 | +9.80% | 0 | 0 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 102.30 | +0.19% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 59.50 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 325.30 | 0.00% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 115.20 | -0.77% | 11 520 | 100 | ||||||||||
ZLATÝ IF KVANTO | 465.90 | -0.02% | 119 270 | 256 | 450.00 | -0.02% | 29 257 | 65 | ||||||
ZKUŠEBNICTVÍ | 61.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 9.00 | 0.00% | 0 | 0 | ||||||||||
ZETAS MIMOŇ | 2 114.00 | 0.00% | 0 | 0 | ||||||||||
ZES BRNO | 60.50 | +10.00% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 120.00 | 0.00% | 0 | 0 | ||||||||||
ZEMSKÁ | 37.90 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 45.00 | 0.00% | 630 | 14 | ||||||||||
ZEMAP-INVEST | 0 | 0 | ||||||||||||
ZEM.STAV.CHEB | 400.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 66.10 | 0.00% | 1 322 | 20 | ||||||||||
ZEM.POT.IF KLATOVY | 58.40 | 0.00% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 104.00 | +9.35% | 9 194 | 92 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZEKOS STAVEBNÍ | 55.00 | 0.00% | 0 | 0 | ||||||||||
ZEAS ST.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 301.10 | +0.03% | 0 | 0 | ||||||
|