Lo price, RM System dne 28.6.2001

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2001  3.7.2001  2.7.2001  29.6.2001 28.6.2001

The Prague Sotck Exchange and RM-System - daily results - 28.6.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TANEX					4.60	0.00%	0	0
SVAS					4.70	0.00%	0	0
EUTECH ŠTERBERK					5.00	0.00%	0	0
CHEPOS BRNO					5.00	0.00%	0	0
IF PRO PROSPE PRŮM					5.40	+3.84%	1 498	280
MLÝNY ČERČANY					5.80	+3.57%	0	0
AUTOCENTRUM LIBOU.					6.00	0.00%	0	0
DKF HOLDING					6.00	0.00%	1 326	221
ZVU					6.00	0.00%	0	0
SANJO KUTNÁ HORA					6.30	0.00%	0	0
ALIACHEM	6.05	0.00%	0	0	6.40	+3.22%	922	144
BOPO					6.40	0.00%	0	0
DYAS UHER. OSTROH					6.60	0.00%	0	0
JESENIC.MLÉKÁRNY					6.60	0.00%	0	0
FRIGOTRANS PRAHA					6.80	0.00%	0	0
POZES RADONICE					6.90	0.00%	0	0
ORTAS PŘÍBRAM					7.00	0.00%	0	0
KF					7.20	0.00%	0	0
ZZN PRAHA					7.60	0.00%	0	0
SLUVIS PRAHA					7.70	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›