Top number of shares per day, The Prague Stock Exchange dne 28.6.2001
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
4.7.2001 3.7.2001 2.7.2001 29.6.2001 28.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FINOP HOLDING | 504.00 | 0.00% | 0 | 0 | 550.00 | +1.28% | 1 335 650 | 2 431 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 772.50 | +2.31% | 0 | 0 | ||||||
EZ PRAHA | 304.50 | 0.00% | 0 | 0 | 313.30 | +0.73% | 306 900 | 930 | ||||||
EUROVIA CS | 600.00 | 0.00% | 0 | 0 | 550.00 | -2.49% | 25 678 | 46 | ||||||
ETA | 277.00 | 0.00% | 0 | 0 | 256.30 | +0.03% | 37 146 | 145 | ||||||
ENERGOMONTÁŽE LIB. | 222.40 | 0.00% | 0 | 0 | 291.20 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 300.00 | -0.36% | 35 120 | 118 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 50 420 370 | 1 820 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 80.11 | -4.99% | 0 | 0 | 75.20 | +10.42% | 9 187 | 129 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 20.70 | 0.00% | 0 | 0 | 20.10 | 0.00% | 744 | 37 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
ČMD | 41.89 | 0.00% | 0 | 0 | 41.10 | 0.00% | 3 823 | 94 | ||||||
|