The Prague Stock Exchange and RM-System - daily results dne 28.6.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.7.2001 3.7.2001 2.7.2001 29.6.2001 28.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA JIHLAVA | 125.10 | +31.54% | 87 195 | 697 | ||||||||||
| LESNÍ SPOL.JM LESY | 173.00 | +19.06% | 85 300 | 500 | ||||||||||
| SBĚRNÉ SUROV. ČB | 54.20 | +17.82% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
| ALMET | 313.50 | +12.76% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 203.50 | +11.75% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 80.11 | -4.99% | 0 | 0 | 75.20 | +10.42% | 9 187 | 129 | ||||||
| TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 1 266.50 | +10.12% | 99 499 | 79 | ||||||
| VODHOSP.INŽ.SLUŽBY | 70.40 | +10.00% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 259.60 | +10.00% | 7 788 | 30 | ||||||||||
| ZBROJOVKA BRNO | 14.81 | -4.94% | 0 | 0 | 24.20 | +10.00% | 436 | 18 | ||||||
| ZES BRNO | 60.50 | +10.00% | 0 | 0 | ||||||||||
| ROLNICKÝ IF | 251.90 | +10.00% | 0 | 0 | ||||||||||
| PÖYRY ENVIRONMENT | 60.50 | +10.00% | 0 | 0 | ||||||||||
| JLV | 276.10 | +10.00% | 0 | 0 | ||||||||||
| LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 187.00 | +10.00% | 0 | 0 | ||||||
| MSDZ ŠUMPERK | 11.00 | +10.00% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 477.50 | +9.99% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 193.90 | +9.98% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 141.00 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
