The Prague Stock Exchange and RM-System - daily results dne 28.6.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.7.2002 3.7.2002 2.7.2002 1.7.2002 28.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 304.00 | -15.57% | 0 | 0 | ||||||||||
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 677.90 | -14.05% | 0 | 0 | ||||||
| PRIOR ČR | 172.90 | -12.67% | 357 211 | 2 066 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 25.20 | -10.00% | 554 | 22 | ||||||
| TRANSAKTA | 1 166.40 | -10.00% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 654.50 | -9.99% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 575.30 | -9.98% | 0 | 0 | ||||||||||
| INSPEKTA | 2 375.00 | -9.96% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 185.60 | -9.63% | 0 | 0 | ||||||||||
| TEREOS TTD | 127.00 | -9.60% | 17 550 | 117 | ||||||||||
| SPOLANA | 56.60 | 0.00% | 0 | 0 | 70.20 | -9.30% | 44 923 | 598 | ||||||
| DAKO-CZ | 200.00 | -9.09% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 210.50 | -8.99% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 5.80 | -7.93% | 18 954 | 3 061 | ||||||||||
| PLOMA | 387.00 | -6.74% | 0 | 0 | ||||||||||
| XAVEROV | 75.10 | -6.35% | 3 680 | 49 | ||||||||||
| ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 250.10 | -6.32% | 4 500 | 2 | ||||||
| BELAGRA | 300.00 | -6.25% | 0 | 0 | ||||||||||
| KOVOSVIT | 601.10 | -6.16% | 9 017 | 15 | ||||||||||
| BOHEMIA CRYS.GROUP | 160.00 | -5.88% | 33 191 | 203 | ||||||||||
| MEDICAMENTA | 442.00 | -5.35% | 0 | 0 | ||||||||||
| O2 C.R. | 243.00 | -6.72% | 164 842 640 | 654 272 | 251.30 | -5.16% | 2 937 062 | 11 173 | ||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 69.10 | -4.68% | 22 398 | 320 | ||||||
| SELGEN | 377.10 | -4.67% | 754 | 2 | ||||||||||
| METROSTAV | 156.00 | 0.00% | 0 | 0 | 137.10 | -4.45% | 4 936 | 36 | ||||||
| OKD | 82.18 | 0.00% | 0 | 0 | 86.20 | -4.43% | 119 904 | 1 335 | ||||||
| INTERHOTEL OLYMPIK | 526.00 | -4.36% | 7 364 | 14 | ||||||||||
| VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 545.10 | -4.36% | 4 636 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 450.10 | -4.10% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 285.80 | -1.75% | 8 585 021 | 30 158 | 283.30 | -3.77% | 823 730 | 2 809 | ||||||
| ATAS NÁCHOD | 260.00 | -3.70% | 3 900 | 15 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 0 | 0 | 1 410.50 | -2.73% | 36 053 | 25 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 441.00 | +5.00% | 0 | 0 | 780.00 | -2.50% | 0 | 0 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 581.00 | -2.43% | 11 620 | 20 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 800.00 | -2.43% | 0 | 0 | ||||||
| POLIČSKÉ STROJÍRNY | 92.80 | -2.31% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 250.10 | -2.30% | 5 000 | 4 | ||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 145.50 | -2.28% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.00 | -2.15% | 0 | 0 | ||||||||||
| RAŠELINA | 231.20 | -2.11% | 1 812 | 8 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 33.00 | -1.78% | 4 734 | 143 | ||||||
| KDYNIUM | 1 821.90 | -1.75% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 380.00 | 0.00% | 0 | 0 | 408.20 | -1.66% | 2 315 978 | 5 782 | ||||||
| ČEZ | 87.00 | -2.35% | 134 205 194 | 1 503 044 | 88.20 | -1.56% | 3 713 516 | 41 394 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 330.00 | -1.48% | 2 660 | 2 | ||||||
| I.EPIC HOLDING | 403.00 | -1.46% | 20 379 | 53 | ||||||||||
| KOMERČNÍ BANKA | 1 508.00 | -0.98% | 231 157 858 | 151 198 | 1 496.00 | -1.46% | 864 255 | 565 | ||||||
| OSTRAV.VOD.A KAN. | 1 830.00 | -1.08% | 45 750 | 25 | ||||||||||
| ZLATÝ UPF | 114.60 | -1.03% | 9 168 | 80 | ||||||||||
| PHILIP MORRIS ČR A | 9 225.00 | -2.80% | 68 264 959 | 7 253 | 9 260.00 | -0.94% | 1 178 697 | 126 | ||||||
| ČESKÁ SPOŘITELNA | 372.00 | +0.79% | 1 799 114 | 4 850 | 370.00 | -0.93% | 5 914 081 | 15 881 | ||||||
| SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 405.10 | -0.69% | 8 431 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 050.00 | 0.00% | 0 | 0 | 3 001.10 | -0.55% | 60 443 | 20 | ||||||
| JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 199.00 | -0.30% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 360.10 | -0.30% | 0 | 0 | ||||||
| YSE AKCIONÁŘŮ OPF | 264.60 | -0.18% | 7 950 | 30 | ||||||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 585.00 | -0.17% | 24 573 | 42 | ||||||
| VET ASSETS | 78.75 | 0.00% | 0 | 0 | 83.00 | -0.12% | 2 388 | 29 | ||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
