Lo price, RM System dne 28.6.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.7.2002 3.7.2002 2.7.2002 1.7.2002 28.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPNA | 48.60 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 49.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 50.00 | +2.88% | 3 000 | 60 | ||||||||||
| ŽOS NYMBURK | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 50.10 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 56.95 | +13.00% | 22 780 | 400 | 52.00 | +6.12% | 22 237 | 432 | ||||||
| ČETRANS ÚSTÍ N.L. | 52.10 | +0.19% | 0 | 0 | ||||||||||
| FOSFA | 53.30 | +2.30% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 44.00 | +0.25% | 4 796 | 109 | 53.70 | +9.59% | 78 555 | 1 462 | ||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 53.80 | +9.79% | 15 480 | 300 | ||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 58.00 | +1.75% | 0 | 0 | ||||||
| KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 60.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 61.00 | +1.49% | 9 548 | 159 | ||||||||||
| AKRO OPF PROG.SPOL | 61.30 | +0.49% | 1 839 | 30 | ||||||||||
| MAGNETON | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 69.10 | -4.68% | 22 398 | 320 | ||||||
| SPOLANA | 56.60 | 0.00% | 0 | 0 | 70.20 | -9.30% | 44 923 | 598 | ||||||
| ||||||||||||||
