The Prague Stock Exchange and RM-System - daily results dne 28.6.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 4.7.2002 3.7.2002 2.7.2002 1.7.2002 28.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 330.00 | -1.48% | 2 660 | 2 | ||||||
| SPOLEK CH.HUT.VÝR. | 115.50 | 0.00% | 0 | 0 | 129.00 | +6.52% | 2 743 | 22 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 50.00 | +2.88% | 3 000 | 60 | ||||||||||
| JÄKL KARVINÁ | 234.70 | +0.08% | 3 087 | 13 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 230.40 | +0.04% | 3 226 | 14 | ||||||
| HOTEL FORUM PRAHA | 550.10 | 0.00% | 3 301 | 6 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 3 600 | 8 | ||||||
| XAVEROV | 75.10 | -6.35% | 3 680 | 49 | ||||||||||
| SMP CONSTRUCTION | 480.70 | +1.09% | 3 846 | 8 | ||||||||||
| ATAS NÁCHOD | 260.00 | -3.70% | 3 900 | 15 | ||||||||||
| PSVS | 880.10 | 0.00% | 4 401 | 5 | ||||||||||
| ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 250.10 | -6.32% | 4 500 | 2 | ||||||
| VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 545.10 | -4.36% | 4 636 | 3 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 33.00 | -1.78% | 4 734 | 143 | ||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 4 758 | 49 | ||||||
| RAAB KARCH.STAVIVA | 96.80 | +2.97% | 4 840 | 50 | ||||||||||
| BRISK TÁBOR | 385.60 | +6.10% | 4 881 | 13 | ||||||||||
| METROSTAV | 156.00 | 0.00% | 0 | 0 | 137.10 | -4.45% | 4 936 | 36 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 250.10 | -2.30% | 5 000 | 4 | ||||||
| CONSUS IF | 46.00 | +1.54% | 5 524 | 120 | ||||||||||
| ||||||||||||||
