The Prague Stock Exchange and RM-System - daily results dne 28.6.2002

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2002  3.7.2002  2.7.2002  1.7.2002 28.6.2002

The Prague Sotck Exchange and RM-System - daily results - 28.6.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	43.00	0.00%	0	0	58.00	+1.75%	0	0
ČKA 5,05/07	99.50	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	10 893 333	1 000	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÝ UPF	1 456.00	0.00%	0	0	1 441.00	+0.06%	27 369	19
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	6.94	0.00%	0	0	7.60	0.00%	0	0
ALIACHEM	65.10	0.00%	0	0	69.10	-4.68%	22 398	320
ČESKÁ ZBROJOVKA	390.00	0.00%	0	0	450.00	0.00%	3 600	8
ČESKÁ POJIŠŤOVNA	4 302.00	0.00%	0	0	4 386.60	+6.21%	12 848	3
ČESKÁ NÁMOŘ.PLAVBA	385.20	0.00%	0	0	462.00	0.00%	13 398	29
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›