The Prague Stock Exchange and RM-System - daily results dne 28.6.2002
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 4.7.2002 3.7.2002 2.7.2002 1.7.2002 28.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 4 302.00 | 0.00% | 0 | 0 | 4 386.60 | +6.21% | 12 848 | 3 | ||||||
| OSTROJ | 120.30 | +6.17% | 722 | 6 | ||||||||||
| TATRA | 56.95 | +13.00% | 22 780 | 400 | 52.00 | +6.12% | 22 237 | 432 | ||||||
| BRISK TÁBOR | 385.60 | +6.10% | 4 881 | 13 | ||||||||||
| KOVOŠROT DĚČÍN | 300.00 | +5.26% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 223.80 | +5.02% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 611.10 | +4.98% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 337.50 | +4.81% | 0 | 0 | ||||||||||
| PANKRÁC | 440.00 | +4.73% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 91.20 | +4.58% | 0 | 0 | ||||||||||
| SUBTERRA | 653.00 | +4.48% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 133.00 | +3.82% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 220.00 | +3.72% | 0 | 0 | ||||||||||
| ŽĎAS | 216.00 | 0.00% | 0 | 0 | 229.00 | +3.61% | 71 491 | 307 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 357.50 | +3.44% | 0 | 0 | ||||||
| BIOCEL | 550.00 | +3.34% | 281 900 | 508 | ||||||||||
| JUTA | 1 025.00 | +4.93% | 0 | 0 | 1 601.00 | +3.21% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 301.10 | +3.11% | 0 | 0 | ||||||
| PARAMO | 352.00 | 0.00% | 0 | 0 | 388.50 | +3.05% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 371.00 | +3.05% | 0 | 0 | ||||||||||
| ||||||||||||||
