The Prague Stock Exchange and RM-System - daily results dne 28.6.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
4.7.2002 3.7.2002 2.7.2002 1.7.2002 28.6.2002 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 145.00 | +2.69% | 30 450 | 210 | ||||||||||
AKRO OPF GLOBAL. | 91.20 | +4.58% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 61.30 | +0.49% | 1 839 | 30 | ||||||||||
ALIACHEM | 65.10 | 0.00% | 0 | 0 | 69.10 | -4.68% | 22 398 | 320 | ||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.60 | 0.00% | 0 | 0 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 44.00 | +0.25% | 4 796 | 109 | 53.70 | +9.59% | 78 555 | 1 462 | ||||||
ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 53.80 | +9.79% | 15 480 | 300 | ||||||
ATAS NÁCHOD | 260.00 | -3.70% | 3 900 | 15 | ||||||||||
AVIA | 46.50 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 226.00 | +2.68% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 185.60 | -9.63% | 0 | 0 | ||||||||||
BELAGRA | 300.00 | -6.25% | 0 | 0 | ||||||||||
BIOCEL | 550.00 | +3.34% | 281 900 | 508 | ||||||||||
BIOPHARM VÚBVL | 843.10 | +0.11% | 0 | 0 | ||||||||||
BMT | 525.60 | +1.07% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 160.00 | -5.88% | 33 191 | 203 | ||||||||||
BOHEMIA-LÁZNĚ | 575.30 | -9.98% | 0 | 0 | ||||||||||
BRISK TÁBOR | 385.60 | +6.10% | 4 881 | 13 | ||||||||||
|