The Prague Stock Exchange and RM-System - daily results dne 28.6.2002
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 4.7.2002 3.7.2002 2.7.2002 1.7.2002 28.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA BRNO | 14.00 | +6.87% | 70 | 5 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 25.20 | -10.00% | 554 | 22 | ||||||
| UNITED ENERGY | 96.20 | +0.62% | 577 | 6 | ||||||||||
| DERMACOL | 330.00 | 0.00% | 660 | 2 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 339.80 | +0.08% | 680 | 2 | ||||||
| OSTROJ | 120.30 | +6.17% | 722 | 6 | ||||||||||
| SELGEN | 377.10 | -4.67% | 754 | 2 | ||||||||||
| HOTEL PANORAMA | 472.00 | 0.00% | 944 | 2 | ||||||||||
| GUMÁRNY ZUBŘÍ | 200.30 | +1.62% | 1 002 | 5 | ||||||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 183.00 | +9.90% | 1 281 | 7 | ||||||
| DKF HOLDING | 6.10 | 0.00% | 1 354 | 222 | ||||||||||
| ELEKTROPORC.LOUNY | 231.00 | +8.24% | 1 386 | 6 | ||||||||||
| ODKOLEK | 431.10 | +0.11% | 1 724 | 4 | ||||||||||
| RAŠELINA | 231.20 | -2.11% | 1 812 | 8 | ||||||||||
| INTERHOTEL VORONĚŽ | 455.60 | +2.89% | 1 822 | 4 | ||||||||||
| AKRO OPF PROG.SPOL | 61.30 | +0.49% | 1 839 | 30 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 872.00 | 0.00% | 1 872 | 1 | ||||||
| SPOJENÉ KARTÁČOVNY | 351.00 | +0.28% | 2 106 | 6 | ||||||||||
| JITKA JINDŘ.HRADEC | 251.00 | 0.00% | 2 259 | 9 | ||||||||||
| VET ASSETS | 78.75 | 0.00% | 0 | 0 | 83.00 | -0.12% | 2 388 | 29 | ||||||
| ||||||||||||||
