The Prague Stock Exchange and RM-System - daily results dne 28.6.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.7.2002 3.7.2002 2.7.2002 1.7.2002 28.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 5 320 | 4 | 1 352.40 | 0.00% | 29 753 | 22 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 11 318 722 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 080.00 | 0.00% | 43 200 | 40 | 1 047.60 | +0.58% | 31 371 | 30 | ||||||
| IF BOHATSTVÍ | 1 380.00 | -1.43% | 112 240 | 81 | 1 356.00 | +0.07% | 88 155 | 65 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 13 908 167 | 100 | ||||||||||
| APOLLÓN HOLDING | 44.00 | +0.25% | 4 796 | 109 | 53.70 | +9.59% | 78 555 | 1 462 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 22 954 444 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 19 842 139 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 19 835 389 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| IF OBCHODU | 1 100.00 | -2.22% | 293 900 | 266 | 1 095.00 | +0.45% | 93 450 | 85 | ||||||
| TATRA | 56.95 | +13.00% | 22 780 | 400 | 52.00 | +6.12% | 22 237 | 432 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 10 893 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 22 653 333 | 2 000 | ||||||||||
| KOB 10,875/04 | 117.89 | 0.00% | 23 041 458 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 111.00 | 0.00% | 32 911 027 | 2 896 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 473 969 565 | 4 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 372.00 | +0.79% | 1 799 114 | 4 850 | 370.00 | -0.93% | 5 914 081 | 15 881 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 54 556 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 67 044 900 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 183 097 791 | 6 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
