Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.6.2002
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.6.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 37 | 11 730.13 | 230 000 | 2 697 930 860.97 | 111.85 | 112.75 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 46 | 12 121.10 | 164 500 | 1 993 920 440.03 | 117.80 | 118.94 | ||
HZL ČMHB 6,85/05 | Bloky BCP | 2 | 11 395.81 | 49 500 | 564 092 577.44 | 109.92 | 110.15 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 21 | 112 849.90 | 4 200 | 473 969 565.25 | 107.65 | 108.04 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 8 | 10 922.99 | 40 000 | 436 919 516.67 | 105.10 | 105.65 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 6 | 11 024.67 | 30 000 | 330 740 000.00 | 108.30 | 108.50 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 4 | 10 923.41 | 25 000 | 273 085 200.00 | 104.35 | 104.42 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 3 | 11 717.61 | 20 000 | 234 352 222.23 | 112.15 | 112.45 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 4 | 11 259.25 | 20 000 | 225 184 994.22 | 111.10 | 111.29 | ||
EIB 8,20/09 | Bloky BCP | 7 | 30 516.30 | 6 000 | 183 097 791.11 | 119.09 | 120.40 | ||
KB 8,00/04 | Bloky BCP | 7 | 11 441.53 | 11 000 | 125 856 778.89 | 107.79 | 107.99 | ||
ČKA VAR/05 | UNIVYC BCP-1 | 1 | 1 000 422.44 | 125 | 125 052 805.55 | 100.00 | 100.00 | ||
ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 2 | 10 944.65 | 7 000 | 76 612 583.34 | 105.50 | 105.55 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 12 158.10 | 6 000 | 72 948 583.34 | 118.49 | 118.59 | ||
ST.DLUHOP.12,20/02 | Bloky BCP | 3 | 11 174.15 | 6 000 | 67 044 900.01 | 100.89 | 101.14 | ||
KOMERČNÍ BANKA | Bloky BCP | 9 | 1 529.62 | 36 838 | 56 348 029.22 | 1 508.00 | 1 545.25 | ||
TEPLÁRNA OTROKOV. | SCP | 412 | 1 708.00 | 31 979 | 54 620 132.00 | 1 708.00 | 1 708.00 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 911.25 | 5 000 | 54 556 250.00 | 106.60 | 106.60 | ||
O2 C.R. | Bloky BCP | 9 | 257.51 | 197 140 | 50 765 922.23 | 246.30 | 261.37 | ||
ČEZ | Bloky BCP | 9 | 89.03 | 393 275 | 35 014 378.81 | 87.63 | 91.37 | ||
|