Top number of shares per day, RM System dne 28.6.2004
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.7.2004 1.7.2004 30.6.2004 29.6.2004 28.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 252.10 | 0.00% | 12 610 | 50 | ||||||||||
| LE CYGNE SPORT.GR. | 436.50 | +2.70% | 15 278 | 35 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 254.60 | -2.52% | 7 897 | 31 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 62.50 | -4.72% | 1 438 | 23 | ||||||
| ČESKÝ HOLDING | 73.50 | +0.40% | 1 470 | 20 | ||||||||||
| JÄKL KARVINÁ | 800.00 | -5.88% | 16 000 | 20 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 230.00 | -1.99% | 24 600 | 20 | ||||||
| VOD.A KAN.PARDUBIC | 247.00 | +1.22% | 4 940 | 20 | ||||||||||
| SEVEROČESKÉ DOLY | 1 300.00 | 0.00% | 172 780 | 133 | 1 299.00 | -6.67% | 22 093 | 17 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 950.00 | -3.55% | 14 250 | 15 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 601.20 | 0.00% | 8 417 | 14 | ||||||
| PHILIP MORRIS ČR A | 15 926.00 | -3.92% | 111 314 191 | 6 867 | 15 560.00 | -7.38% | 204 940 | 13 | ||||||
| JITKA JINDŘ.HRADEC | 330.50 | -6.08% | 3 966 | 12 | ||||||||||
| RAAB KARCH.STAVIVA | 162.00 | -5.37% | 1 944 | 12 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 151.00 | -4.43% | 1 812 | 12 | ||||||
| BMT | 344.00 | -0.02% | 2 752 | 8 | ||||||||||
| EUROVIA CS | 1 680.00 | 0.00% | 0 | 0 | 1 701.00 | -4.12% | 10 206 | 6 | ||||||
| VULKAN | 300.10 | -0.03% | 1 787 | 6 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 819.70 | -10.95% | 4 099 | 5 | ||||||
| B.G.M. HOLDING | 331.20 | 0.00% | 1 325 | 4 | ||||||||||
| ||||||||||||||
