Lo price, RM System dne 28.6.2006
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 4.7.2006 3.7.2006 30.6.2006 29.6.2006 28.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 350.00 | -0.70% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 350.50 | -0.14% | 1 402 | 4 | ||||||||||
| ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 355.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 361.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 390.00 | -2.50% | 11 700 | 30 | ||||||||||
| TOMA | 371.00 | 0.00% | 0 | 0 | 391.30 | +10.53% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 401.00 | -0.02% | 269 074 | 671 | ||||||||||
| KAROSERIA | 440.00 | +9.31% | 60 720 | 138 | ||||||||||
| O2 C.R. | 463.00 | +0.22% | 181 495 770 | 391 422 | 460.00 | 0.00% | 593 137 | 1 271 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 6 999 | 14 | ||||||
| LE CYGNE SPORT.GR. | 503.10 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 602.00 | 0.00% | 0 | 0 | 510.00 | -0.03% | 3 570 | 7 | ||||||
| K-T-V INVEST | 510.40 | 0.00% | 0 | 0 | 533.40 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 588.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 675.00 | +3.63% | 323 325 | 479 | ||||||||||
| ČESKÁ SPOŘITELNA | 682.30 | +4.95% | 0 | 0 | ||||||||||
| ČEZ | 695.00 | -0.39% | 903 644 746 | 1 309 275 | 692.40 | -1.12% | 2 875 259 | 4 156 | ||||||
| PLIVA - LACHEMA | 701.20 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 810.70 | 0.00% | 0 | 0 | 725.50 | +0.06% | 0 | 0 | ||||||
| ||||||||||||||
