Top volume, RM System dne 28.6.2006
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
4.7.2006 3.7.2006 30.6.2006 29.6.2006 28.6.2006 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 6 999 | 14 | ||||||
SČ ARMATURKA | 160.00 | -4.53% | 6 400 | 40 | ||||||||||
SETUZA | 602.00 | 0.00% | 0 | 0 | 510.00 | -0.03% | 3 570 | 7 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 781.00 | +0.12% | 3 124 | 4 | ||||||||||
SPOLANA | 157.00 | 0.00% | 0 | 0 | 157.00 | -2.48% | 1 413 | 9 | ||||||
ŠMERAL BRNO | 350.50 | -0.14% | 1 402 | 4 | ||||||||||
ČESKÝ HOLDING | 45.20 | -0.22% | 904 | 20 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 332.80 | +0.12% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 771.40 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 682.30 | +4.95% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 3 100.00 | +3.29% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 935.30 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 1 268.50 | 0.00% | 0 | 0 | ||||||||||
AVIA | 46.30 | +2.20% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 106.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 105.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|