The Prague Stock Exchange and RM-System - daily results dne 28.6.2006
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
4.7.2006 3.7.2006 30.6.2006 29.6.2006 28.6.2006 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 401.00 | -0.02% | 269 074 | 671 | ||||||||||
AKRO OPF PROG.SPOL | 390.00 | -2.50% | 11 700 | 30 | ||||||||||
ARCELORMITTAL | 2 460.00 | +3.97% | 1 281 335 | 516 | ||||||||||
ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 46.30 | +2.20% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 225.70 | +0.08% | 13 542 | 60 | ||||||||||
BRISK TÁBOR | 1 268.50 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 935.30 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CETV | 1 372.00 | -2.56% | 23 830 340 | 17 336 | ||||||||||
CPI FIM | 2 238.00 | -0.84% | 57 053 232 | 25 464 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 100.00 | +3.29% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 6 999 | 14 | ||||||
ČESKÁ SPOŘITELNA | 682.30 | +4.95% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 771.40 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 332.80 | +0.12% | 0 | 0 | ||||||||||
|