The Prague Stock Exchange and RM-System - daily results dne 28.6.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2010  1.7.2010  30.6.2010  29.6.2010 28.6.2010

The Prague Sotck Exchange and RM-System - daily results - 28.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE VB-AFT	466.40	-1.23%	0	0
CECEXT	289.60	-0.96%	0	0
CEETX BON 1950 CAP	372.30	-0.67%	0	0
CEETX INDEX LONG	342.20	-0.52%	0	0
CEETX TL 1200	37.95	-5.24%	0	0
CEETX TL 800	142.81	-1.24%	0	0
CETV	452.00	-0.88%	46 302 653	101 788	455.50	-0.98%	1 177 848	2 573
CEZ BONUS 116 CAP	966.90	-0.12%	0	0
CEZ FUT DEC10	875.10	0.00%	0	0
CEZ FUT SEP10	875.10	0.00%	0	0
CEZ TL 340	550.80	-1.11%	0	0
CPI FIM	127.49	-2.68%	1 640 856	12 829	127.10	-3.71%	78 362	611
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	322.10	-0.22%	0	0
CSS INDEX CERT	1 046.00	+0.77%	0	0
CTX	456.10	-1.04%	0	0
CUKROVAR VRBÁTKY					5 250.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	400.00	0.00%	0	0
ČESKÁ SPOŘITELNA					840.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›