Hi price, The Prague Stock Exchange dne 28.6.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.7.2010 1.7.2010 30.6.2010 29.6.2010 28.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZ | 1 091.00 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 046.00 | +0.77% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 969.60 | +0.10% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 966.90 | -0.12% | 0 | 0 | ||||||||||
| VIG | 912.10 | +0.01% | 2 792 607 | 3 074 | 906.10 | +0.19% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 895.40 | -0.98% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 875.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 875.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 862.90 | -0.36% | 191 371 533 | 221 257 | 916.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 440.20 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 706.00 | -0.63% | 111 207 583 | 156 686 | 713.60 | +0.37% | 1 761 079 | 2 471 | ||||||
| ERBA FUT SEP10 | 705.10 | -0.63% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 704.10 | -0.98% | 0 | 0 | ||||||||||
| PX TL 450 | 689.50 | -0.22% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 689.40 | -7.33% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 673.20 | -0.04% | 0 | 0 | ||||||||||
| TOMA | 650.00 | 0.00% | 0 | 0 | 548.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 637.50 | +0.22% | 0 | 0 | ||||||||||
| CEZ TL 340 | 550.80 | -1.11% | 0 | 0 | ||||||||||
| ||||||||||||||
