Top number of shares per day, The Prague Stock Exchange dne 28.6.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2010  1.7.2010  30.6.2010  29.6.2010 28.6.2010

The Prague Sotck Exchange and RM-System - daily results - 28.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TS 1319,6	105.63	-14.56%	23 280	200
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	400.00	0.00%	0	0
CTX	456.10	-1.04%	0	0
CSS INDEX CERT	1 046.00	+0.77%	0	0
CROX INDEX CERT	322.10	-0.22%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
CEZ TL 340	550.80	-1.11%	0	0
CEZ FUT SEP10	875.10	0.00%	0	0
CEZ FUT DEC10	875.10	0.00%	0	0
CEZ BONUS 116 CAP	966.90	-0.12%	0	0
BRENT INDEX SHORT	2 056.00	-0.96%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›