The Prague Stock Exchange and RM-System - daily results dne 28.6.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.7.2010 1.7.2010 30.6.2010 29.6.2010 28.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD INDEX SHORT | 895.40 | -0.98% | 0 | 0 | ||||||||||
| CECEXT | 289.60 | -0.96% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 056.00 | -0.96% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 55.40 | -0.89% | 0 | 0 | ||||||||||
| CETV | 452.00 | -0.88% | 46 302 653 | 101 788 | 455.50 | -0.98% | 1 177 848 | 2 573 | ||||||
| BRENT TS 151,07 | 197.86 | -0.82% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 372.30 | -0.67% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 169.22 | -0.65% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 705.10 | -0.63% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 706.00 | -0.63% | 111 207 583 | 156 686 | 713.60 | +0.37% | 1 761 079 | 2 471 | ||||||
| CECE TEL TL 540 | 85.10 | -0.58% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 342.20 | -0.52% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 765.00 | -0.45% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 793.00 | -0.44% | 0 | 0 | ||||||||||
| ČEZ | 862.90 | -0.36% | 191 371 533 | 221 257 | 916.00 | 0.00% | 0 | 0 | ||||||
| EUR/CZK TL 23,000 | 104.69 | -0.34% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 102.74 | -0.27% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 131.00 | -0.26% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 671.00 | -0.24% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 322.10 | -0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
