Hi price, RM System dne 28.6.2011

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2011  1.7.2011  30.6.2011  29.6.2011 28.6.2011

The Prague Sotck Exchange and RM-System - daily results - 28.6.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	110 802 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	245 173 583	20 750	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	152 503 333	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	8 765 277	886	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00		0	0
SM PLYNÁRENSKÁ	7 890.00	0.00%	0	0	9 597.30	0.00%	0	0
PHILIP MORRIS ČR A	9 740.00	+0.44%	9 654 545	1 001	9 589.00	+0.71%	239 864	25
VČ PLYNÁRENSKÁ	8 117.00	0.00%	0	0	9 469.90	0.00%	0	0
JM PLYNÁRENSKÁ					9 001.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 777.00	0.00%	0	0	7 550.00	-4.43%	45 600	6
CUKROVAR VRBÁTKY					7 300.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					6 333.00	0.00%	0	0
KDYNIUM					4 200.00	0.00%	0	0
KOMERČNÍ BANKA	3 910.00	-0.64%	173 889 739	44 420	3 939.80	+0.25%	1 788 411	457
ŽPSV UH. OSTROH					3 500.00	0.00%	0	0
Holcim (Česko)					3 110.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›