The Prague Stock Exchange and RM-System - daily results dne 28.6.2011
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
4.7.2011 1.7.2011 30.6.2011 29.6.2011 28.6.2011 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 23.93 | +0.17% | 191 651 | 8 111 | 23.70 | -0.42% | 179 943 | 7 598 | ||||||
AKRO OPF GLOBAL. | 216.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 237.40 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 80.10 | +2.95% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 105.24 | +0.47% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 88.30 | +1.96% | 88 700 | 1 000 | ||||||||||
BRENT INDEX SHORT | 1 093.00 | -4.37% | 0 | 0 | ||||||||||
BRENT TL | 119.80 | +4.17% | 0 | 0 | ||||||||||
BRENT TL+ | 106.20 | +4.84% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 104.40 | -6.54% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 220.10 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 130.00 | +0.19% | 0 | 0 | ||||||||||
CECE VB-AFT | 525.80 | +0.25% | 0 | 0 | ||||||||||
CECEXT | 323.60 | +0.03% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 359.00 | +0.70% | 0 | 0 | ||||||||||
CEETX TL 1200 | 74.85 | +4.03% | 0 | 0 | ||||||||||
CEETX TL 800 | 176.21 | +1.56% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|