Hi price, The Prague Stock Exchange dne 28.6.2011
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.7.2011 1.7.2011 30.6.2011 29.6.2011 28.6.2011 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 740.00 | +0.44% | 9 654 545 | 1 001 | 9 589.00 | +0.71% | 239 864 | 25 | ||||||
VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 469.90 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 9 597.30 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 777.00 | 0.00% | 0 | 0 | 7 550.00 | -4.43% | 45 600 | 6 | ||||||
KOMERČNÍ BANKA | 3 910.00 | -0.64% | 173 889 739 | 44 420 | 3 939.80 | +0.25% | 1 788 411 | 457 | ||||||
GOLD | 2 547.00 | -0.89% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 237.00 | -0.62% | 0 | 0 | ||||||||||
CECE BONUS III | 2 130.00 | +0.19% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 833.00 | +0.77% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 745.00 | +0.52% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 513.00 | -0.72% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 430.00 | 0.00% | 0 | 0 | 1 515.10 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 378.00 | -0.07% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 372.00 | -0.07% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 324.00 | -1.05% | 0 | 0 | ||||||||||
PX FUT SEP11 | 1 194.00 | +0.42% | 0 | 0 | ||||||||||
PX FUT DEC11 | 1 191.00 | +0.25% | 119 500 | 1 | ||||||||||
CSS INDEX CERT | 1 119.00 | -1.06% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 093.00 | -4.37% | 0 | 0 | ||||||||||
|