The Prague Stock Exchange and RM-System - daily results dne 28.6.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.7.2012 3.7.2012 2.7.2012 29.6.2012 28.6.2012 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.2012 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 235 467 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 308 576 681 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 305 578 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
CETV | 101.93 | +1.73% | 3 218 647 | 31 454 | 102.10 | +0.10% | 248 473 | 2 422 | |||||
FORTUNA | 91.50 | 0.00% | 3 038 583 | 33 229 | 91.60 | -0.32% | 143 208 | 1 570 | |||||
KOMERČNÍ BANKA | 3 499.00 | +0.60% | 302 572 825 | 86 597 | 3 450.00 | -0.86% | 1 666 076 | 477 | |||||
O2 C.R. | 384.80 | +0.08% | 43 605 125 | 113 971 | 382.80 | +0.68% | 1 101 112 | 2 889 | |||||
NWR | 98.00 | -1.01% | 18 030 721 | 184 373 | 98.40 | -1.10% | 1 170 319 | 11 785 | |||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 2 143 109 611 | 192 900 | 10 000.00 | 0.00% | 0 | 0 | |||||
ERSTE GROUP BANK A | 356.30 | +1.42% | 77 757 518 | 217 647 | 354.00 | +0.03% | 1 543 155 | 4 326 | |||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 3 171 533 139 | 268 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
CPI 5,10/21 | 100.00 | 0.00% | 489 280 | 479 035 | |||||||||
ČEZ | 696.70 | -5.34% | 343 513 641 | 491 571 | 730.00 | -1.08% | 11 305 462 | 15 513 | |||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 16 125 881 933 | 1 620 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
|