The Prague Stock Exchange and RM-System - daily results dne 28.6.2012

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2012  3.7.2012  2.7.2012  29.6.2012 28.6.2012

The Prague Sotck Exchange and RM-System - daily results - 28.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SRX INDEX CERT	33.94	+0.59%	0	0
ERSTE BON 425 CAP	405.80	+0.55%	0	0
GOLD INDEX SHORT	641.80	+0.53%	0	0
CEZ TL 520	207.40	+0.44%	0	0
CEZ TL 450	279.00	+0.32%	0	0
PX FUT SEP12	886.50	+0.17%	0	0
O2 C.R.	384.80	+0.08%	43 605 125	113 971	382.80	+0.68%	1 101 112	2 889
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CEZ FUT SEP12	710.10	0.00%	0	0
CPI 5,10/21	100.00	0.00%	489 280	479 035
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›