The Prague Stock Exchange and RM-System - daily results dne 28.6.2013

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2013  3.7.2013  2.7.2013  1.7.2013 28.6.2013

The Prague Sotck Exchange and RM-System - daily results - 28.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	530.00	-2.32%	52 096 580	97 415	533.90	-1.68%	2 179 346	4 054
VIG	935.00	-0.43%	12 348 466	13 254	930.00	+0.21%	60 975	65
UNIPETROL	172.00	-0.29%	40 707 472	238 172	170.40	+0.06%	1 363	8
PHILIP MORRIS ČR A	11 220.00	-0.04%	6 040 639	540	11 101.00	-0.88%	44 760	4
TOMA	350.00	0.00%	0	0	686.00	-0.15%	9 604	14
VČ PLYNÁRENSKÁ	8 800.00	0.00%	0	0	7 399.80	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 999.00	0.00%	0	0
VET ASSETS	1.10	0.00%	1 132	1 029	1.60	-5.88%	3 557	2 098
JÁCHYMOV PM	1 140.00	0.00%	0	0	800.00	0.00%	0	0
PRAZSKE SLUZBY	600.00	0.00%	0	0	690.00	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	1.00	0.00%	0	0
SM PLYNÁRENSKÁ	9 000.00	0.00%	0	0	5 400.00	0.00%	5 400	1
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›