The Prague Stock Exchange and RM-System - daily results dne 28.6.2013

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2013  3.7.2013  2.7.2013  1.7.2013 28.6.2013

The Prague Sotck Exchange and RM-System - daily results - 28.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	275.00	+2.65%	166 155 822	612 710	278.40	+5.02%	2 166 335	7 978
NWR	18.00	+1.41%	7 159 287	407 077	18.20	+2.82%	994 312	55 890
FORTUNA	94.95	+3.21%	3 585 764	38 776	93.90	+2.62%	767 025	8 286
ČEZ	479.00	+1.91%	459 812 685	968 375	477.30	+1.94%	4 161 489	8 772
KOMERČNÍ BANKA	3 710.00	+2.20%	273 461 129	74 135	3 680.00	+1.29%	1 015 048	277
ČESKÁ SPOŘITELNA					796.00	+0.75%	11 940	15
VIG	935.00	-0.43%	12 348 466	13 254	930.00	+0.21%	60 975	65
AKRO OPF GLOBAL.					651.00	+0.15%	0	0
UNIPETROL	172.00	-0.29%	40 707 472	238 172	170.40	+0.06%	1 363	8
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
CPI FIM	59.05	+1.99%	1 168 492	20 309	58.00	0.00%	80 680	1 400
ST.DLUHOP. 3,80/15	99.20	0.00%	106 765 556	10 000	10 000.00	0.00%	0	0
EXXON MOBIL CORP.					1 776.00	0.00%	0	0
INTEL CORP.					481.10	0.00%	0	0
MCDONALDS CORP.					1 969.00	0.00%	0	0
‹‹ First 60     Next 20 ›