The Prague Stock Exchange and RM-System - daily results dne 28.6.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.7.2016 1.7.2016 30.6.2016 29.6.2016 28.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 363.90 | +3.97% | 297 663 | 804 | ||||||||||
DEUTSCHE TELEKOM | 386.20 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 750.80 | +2.58% | 0 | 0 | ||||||||||
E4U | 96.00 | -2.04% | 76 850 | 800 | 96.20 | 0.00% | 0 | 0 | ||||||
EB CEZ BC5 | 1 048.00 | -0.10% | 0 | 0 | ||||||||||
EB CEZ TL08 | 13.25 | +6.43% | 0 | 0 | ||||||||||
EB CEZ TL09 | 16.30 | +4.82% | 0 | 0 | ||||||||||
EB CEZ TS07 | 10.90 | -8.02% | 0 | 0 | ||||||||||
EB CEZ TS5 | 26.70 | -3.26% | 0 | 0 | ||||||||||
EB CEZ TS6 | 21.45 | -4.24% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 027.00 | +0.79% | 0 | 0 | ||||||||||
EB DAX TL11 | 310.20 | +19.26% | 0 | 0 | ||||||||||
EB DAX TL8 | 446.80 | +12.57% | 9 726 | 22 | ||||||||||
EB DAX TS09 | 647.30 | -7.55% | 0 | 0 | ||||||||||
EB DAX TS10 | 513.10 | -9.30% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 294.00 | -2.34% | 0 | 0 | ||||||||||
EB EGB TL5 | 16.55 | +21.69% | 0 | 0 | ||||||||||
EB EGB TL7 | 8.30 | +53.70% | 9 780 | 1 200 | ||||||||||
EB EGB TS06 | 29.30 | -8.58% | 0 | 0 | ||||||||||
EB ES50 BC04 | 965.70 | +1.73% | 0 | 0 | ||||||||||
EB ES50 BC05 | 910.50 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 4.25 | -7.61% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 13.25 | +2.71% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.00 | +5.26% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 223.00 | -1.86% | 0 | 0 | ||||||||||
EB GLD TL9 | 791.10 | -5.02% | 0 | 0 | ||||||||||
EB GLD TS6 | 246.60 | +18.10% | 0 | 0 | ||||||||||
EB GLD TS7 | 477.20 | +8.28% | 0 | 0 | ||||||||||
EB KOM TL06 | 34.95 | +27.32% | 0 | 0 | ||||||||||
EB KOM TL5 | 108.10 | +7.51% | 0 | 0 | ||||||||||
EB KOM TS02 | 118.20 | -7.11% | 0 | 0 | ||||||||||
EB O2 TL01 | 2.95 | +3.51% | 0 | 0 | ||||||||||
EB O2 TS01 | 5.00 | -2.91% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 050.00 | -0.76% | 0 | 0 | ||||||||||
EB SIL TL07 | 151.65 | -1.30% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.00 | +0.25% | 0 | 0 | ||||||||||
EB SIL TS6 | 107.50 | +0.75% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.50 | +2.27% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 13.20 | -8.65% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 19.90 | +8.15% | 7 193 | 350 | ||||||||||
EB VIG TL02 | 12.35 | +11.26% | 0 | 0 | ||||||||||
EB VIG TS01 | 27.05 | -4.59% | 0 | 0 | ||||||||||
EB VOW TL01 | 73.70 | +14.18% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 272.00 | +1.27% | 0 | 0 | ||||||||||
EB WTI TL12 | 490.10 | +3.55% | 0 | 0 | ||||||||||
EB WTI TL13 | 611.70 | +2.67% | 0 | 0 | ||||||||||
EB WTI TS09 | 568.50 | -4.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 865.00 | -1.58% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 634.00 | -1.80% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 101.00 | 0.00% | 512 291 | 502 | ||||||||||
ERSTE GROUP BANK A | 539.70 | +5.72% | 101 662 989 | 190 069 | 543.90 | +5.71% | 3 862 556 | 7 186 | ||||||
ERSTE TL 220 | 320.30 | +9.99% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 19 097.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 206.00 | +0.12% | 0 | 0 | ||||||||||
|