The Prague Stock Exchange and RM-System - daily results dne 28.6.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.7.2016 1.7.2016 30.6.2016 29.6.2016 28.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 374.10 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 4.90 | 0.00% | 3 920 | 800 | ||||||||||
CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.80 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 371.90 | +0.02% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 16 770.60 | +0.05% | 0 | 0 | ||||||||||
APPLE INC. | 2 281.70 | +0.07% | 114 085 | 50 | ||||||||||
INTEL CORP. | 758.80 | +0.09% | 7 588 | 10 | ||||||||||
EXXON MOBIL CORP. | 2 206.00 | +0.12% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 208.20 | +0.34% | 12 082 | 10 | ||||||||||
PHILIP MORRIS ČR A | 12 329.00 | +0.36% | 7 746 153 | 630 | 12 343.00 | +0.39% | 73 943 | 6 | ||||||
ČESKÁ SPOŘITELNA | 1 366.70 | +0.49% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 385.00 | +1.04% | 125 404 | 37 | ||||||||||
ŠMERAL BRNO | 230.10 | +1.14% | 0 | 0 | ||||||||||
FORTUNA | 85.00 | -1.16% | 457 205 | 5 312 | 86.00 | +1.17% | 383 966 | 4 488 | ||||||
MONETA MONEY BANK | 70.50 | +1.44% | 37 171 326 | 525 371 | 70.90 | +1.28% | 266 853 | 3 726 | ||||||
PFNONWOVENS | 799.90 | +0.36% | 1 733 581 | 2 176 | 801.30 | +1.43% | 89 257 | 112 | ||||||
UNIPETROL | 171.90 | +1.72% | 1 142 349 | 6 667 | 171.80 | +1.66% | 128 850 | 750 | ||||||
ČEZ | 404.00 | +1.99% | 155 061 188 | 383 072 | 407.00 | +1.75% | 3 203 676 | 7 872 | ||||||
MERCEDES-BENZ GROU | 1 530.00 | +2.00% | 68 815 | 45 | ||||||||||
KOMERČNÍ BANKA | 888.20 | +1.20% | 200 381 270 | 224 809 | 895.00 | +2.16% | 1 620 739 | 1 808 | ||||||
VIG | 465.00 | +2.11% | 16 582 147 | 35 859 | 465.80 | +2.82% | 467 303 | 1 005 | ||||||
DEUTSCHE BANK AG | 363.90 | +3.97% | 297 663 | 804 | ||||||||||
CETV | 54.00 | +1.03% | 5 825 589 | 109 951 | 54.70 | +4.59% | 377 822 | 7 068 | ||||||
NOKIA CORP. | 130.80 | +4.97% | 85 950 | 662 | ||||||||||
ERSTE GROUP BANK A | 539.70 | +5.72% | 101 662 989 | 190 069 | 543.90 | +5.71% | 3 862 556 | 7 186 | ||||||
|