Hi price, The Prague Stock Exchange dne 28.6.2016
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
4.7.2016 1.7.2016 30.6.2016 29.6.2016 28.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 1 000 | 10 000 | ||||||
RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.05 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 2.45 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL01 | 2.95 | +3.51% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.23 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 4.25 | -7.61% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.50 | +2.27% | 0 | 0 | ||||||||||
EB O2 TS01 | 5.00 | -2.91% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.00 | +5.26% | 0 | 0 | ||||||||||
EB EGB TL7 | 8.30 | +53.70% | 9 780 | 1 200 | ||||||||||
EB CEZ TS07 | 10.90 | -8.02% | 0 | 0 | ||||||||||
EB VIG TL02 | 12.35 | +11.26% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 13.20 | -8.65% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 13.25 | +2.71% | 0 | 0 | ||||||||||
EB CEZ TL08 | 13.25 | +6.43% | 0 | 0 | ||||||||||
EB CEZ TL09 | 16.30 | +4.82% | 0 | 0 | ||||||||||
EB EGB TL5 | 16.55 | +21.69% | 0 | 0 | ||||||||||
|