Hi price, The Prague Stock Exchange dne 28.6.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2019  3.7.2019  2.7.2019  1.7.2019 28.6.2019

The Prague Sotck Exchange and RM-System - daily results - 28.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
EB LHA TL02	3.36	-11.81%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB CBK TL02	4.13	+6.44%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB DBK TS04	5.09	-9.75%	0	0
EB GBPCZK TL04	6.08	+0.83%	0	0
EB CBK TS05	8.01	-3.14%	0	0
EB O2 TL02	8.12	0.00%	0	0
EB EURCZK TL05	8.88	-2.31%	0	0
EB MONET TS01	9.38	-1.05%	0	0
EB EURCZK TS11	9.78	+1.45%	0	0
EB CEZ TS08	10.98	+1.86%	0	0
EB RBI TL01	12.60	+7.23%	43 180	3 500
EB EURCZK TS12	13.19	+0.84%	0	0
EB RBI TS03	13.57	-3.28%	0	0
EB MONET TL02	14.41	-1.37%	0	0
EB CEZ TL10	14.55	-1.36%	0	0
RCB TL MONET OE	14.57	0.00%	0	0
EB LHA TL01	14.71	-2.97%	0	0
EB USDCZK TS12	14.85	+3.56%	0	0
EB KOM TL07	15.28	+4.09%	0	0
EB KOM TS03	15.86	-4.80%	0	0
EB INFINEON TS03	16.18	-3.80%	0	0
EB EGB TS10	17.28	-3.41%	0	0
EB MRK TS03	18.59	+15.47%	0	0
PHOTON ENERGY	18.80	0.00%	0	0
EB LHA TS02	19.39	+2.32%	0	0
EB EURUSD TL01	19.46	+2.42%	0	0
EB CBK TS03	20.05	-1.28%	0	0
EB EGB TL09	22.21	+2.68%	610 380	27 500
EB USDCZK TL07	23.79	-1.98%	0	0
EB INFINEON TS02	25.64	-2.44%	0	0
EB GBPCZK TS05	25.80	-2.71%	0	0
EB HENKEL TL02	25.90	+20.86%	0	0
EB BMW TL01	27.27	-6.06%	0	0
EB VIG TL02	28.34	+1.32%	0	0
EB MONET TL01	28.70	-0.69%	0	0
EB MRK TL02	29.60	-7.93%	0	0
EB CEZ TL08	30.07	-0.66%	0	0
EB DBK TS03	30.94	-1.96%	0	0
EB DAI TL02	31.93	-1.93%	0	0
EB EGB TS09	32.55	-1.84%	0	0
EB BMW TS03	33.00	+5.50%	0	0
EB CEZ TL09	33.50	-0.59%	0	0
EB RBI TS02	33.94	-1.34%	0	0
EB RWE TL01	35.01	-0.77%	0	0
EB EURUSD TS02	36.97	-1.44%	0	0
EB DAI TS04	38.88	+1.57%	0	0
EB SIL TS08	39.39	-1.92%	0	0
JUVENTUS F.C.	40.00	0.00%	0	0
EB SIL TL07	40.45	+1.45%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB OMV TL01	41.74	-5.99%	0	0
EB EGB TL7	45.19	+1.35%	0	0
ATOMTRACE	50.00	0.00%	0	0
‹‹ First 20    Next 60 ›