The Prague Stock Exchange and RM-System - daily results dne 28.6.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2019  3.7.2019  2.7.2019  1.7.2019 28.6.2019

The Prague Sotck Exchange and RM-System - daily results - 28.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TL02	25.90	+20.86%	0	0
EB MRK TS03	18.59	+15.47%	0	0
TMR	850.00	+8.97%	3 400	4
EB RBI TL01	12.60	+7.23%	43 180	3 500
EB CBK TL02	4.13	+6.44%	0	0
EB BMW TS03	33.00	+5.50%	0	0
DEUTSCHE BANK AG	173.00	+5.23%	31 105	181	174.50	+3.93%	109 395	632
EB VOW TS03	115.81	+4.63%	0	0
EB KOM TL07	15.28	+4.09%	0	0
EB USDCZK TS12	14.85	+3.56%	0	0
EB GLD TL9	595.39	+3.17%	0	0
O2 C.R.	221.50	+3.02%	15 222 932	69 479	223.00	+3.00%	793 490	3 605
EB EGB TL09	22.21	+2.68%	610 380	27 500
EB EURUSD TL01	19.46	+2.42%	0	0
EB LHA TS02	19.39	+2.32%	0	0
EB SAP TL01	108.53	+2.29%	0	0
EB KOM TL5	134.49	+2.28%	0	0
EB BMW TS02	83.53	+2.10%	0	0
CETV	95.50	+2.03%	5 617 078	59 269	95.30	+1.93%	746 114	7 900
EB CEZ TS08	10.98	+1.86%	0	0
AVAST	86.50	+1.76%	6 125 767	71 753	87.50	+1.15%	6 125	70
EB DAI TS04	38.88	+1.57%	0	0
EB EURCZK TS11	9.78	+1.45%	0	0
EB SIL TL07	40.45	+1.45%	0	0
EB EGB TL7	45.19	+1.35%	0	0
EB ADIDAS TL02	153.06	+1.33%	0	0
EB VIG TL02	28.34	+1.32%	0	0
EB EGB TL5	53.55	+1.15%	0	0
ERSTE GROUP BANK A	824.20	+1.08%	48 916 865	59 331	829.00	+1.02%	669 520	811
PFNONWOVENS	748.00	+1.08%	234 348	315	742.00	0.00%	0	0
EB WTI TL12	445.08	+1.07%	0	0
EB DAI TS02	68.58	+0.88%	0	0
EB EURCZK TS12	13.19	+0.84%	0	0
EB GBPCZK TL04	6.08	+0.83%	0	0
EB WTI TL13	566.50	+0.81%	0	0
EB SIL TL08	71.38	+0.71%	0	0
MONETA MONEY BANK	76.60	+0.66%	63 604 617	829 880	76.50	+1.45%	713 766	9 361
EB GLD IC2	3 154.59	+0.55%	0	0
EB DAX TL11	830.91	+0.54%	0	0
EB ADIDAS TL01	387.72	+0.51%	0	0
EB DAX TL8	969.78	+0.46%	0	0
PHILIP MORRIS ČR A	13 600.00	+0.44%	9 288 780	684	13 640.00	+0.29%	463 840	34
EB WTI IC03	1 298.48	+0.27%	0	0
NOKIA CORP.	113.25	+0.22%	258 423	2 286	113.00	-0.87%	101 880	900
STOCK	63.60	+0.16%	766 166	12 100	63.90	-0.46%	57 971	910
JTRE FIN.3 0,00/24	72.72	+0.01%	22 412 304	3 082
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›