Hi price, The Prague Stock Exchange dne 28.6.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2019  3.7.2019  2.7.2019  1.7.2019 28.6.2019

The Prague Sotck Exchange and RM-System - daily results - 28.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TL02	14.41	-1.37%	0	0
EB CEZ TL10	14.55	-1.36%	0	0
RCB TL MONET OE	14.57	0.00%	0	0
EB LHA TL01	14.71	-2.97%	0	0
EB USDCZK TS12	14.85	+3.56%	0	0
EB KOM TL07	15.28	+4.09%	0	0
EB KOM TS03	15.86	-4.80%	0	0
EB INFINEON TS03	16.18	-3.80%	0	0
EB EGB TS10	17.28	-3.41%	0	0
EB MRK TS03	18.59	+15.47%	0	0
PHOTON ENERGY	18.80	0.00%	0	0
EB LHA TS02	19.39	+2.32%	0	0
EB EURUSD TL01	19.46	+2.42%	0	0
EB CBK TS03	20.05	-1.28%	0	0
EB EGB TL09	22.21	+2.68%	610 380	27 500
EB USDCZK TL07	23.79	-1.98%	0	0
EB INFINEON TS02	25.64	-2.44%	0	0
EB GBPCZK TS05	25.80	-2.71%	0	0
EB HENKEL TL02	25.90	+20.86%	0	0
EB BMW TL01	27.27	-6.06%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›