The Prague Stock Exchange and RM-System - daily results dne 28.6.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2019  3.7.2019  2.7.2019  1.7.2019 28.6.2019

The Prague Sotck Exchange and RM-System - daily results - 28.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	86.50	+1.76%	6 125 767	71 753	87.50	+1.15%	6 125	70
EB DAI TS04	38.88	+1.57%	0	0
EB EURCZK TS11	9.78	+1.45%	0	0
EB SIL TL07	40.45	+1.45%	0	0
EB EGB TL7	45.19	+1.35%	0	0
EB ADIDAS TL02	153.06	+1.33%	0	0
EB VIG TL02	28.34	+1.32%	0	0
EB EGB TL5	53.55	+1.15%	0	0
ERSTE GROUP BANK A	824.20	+1.08%	48 916 865	59 331	829.00	+1.02%	669 520	811
PFNONWOVENS	748.00	+1.08%	234 348	315	742.00	0.00%	0	0
EB WTI TL12	445.08	+1.07%	0	0
EB DAI TS02	68.58	+0.88%	0	0
EB EURCZK TS12	13.19	+0.84%	0	0
EB GBPCZK TL04	6.08	+0.83%	0	0
EB WTI TL13	566.50	+0.81%	0	0
EB SIL TL08	71.38	+0.71%	0	0
MONETA MONEY BANK	76.60	+0.66%	63 604 617	829 880	76.50	+1.45%	713 766	9 361
EB GLD IC2	3 154.59	+0.55%	0	0
EB DAX TL11	830.91	+0.54%	0	0
EB ADIDAS TL01	387.72	+0.51%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›