The Prague Stock Exchange and RM-System - daily results dne 28.6.2021
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
2.7.2021 1.7.2021 30.6.2021 29.6.2021 28.6.2021 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.2021 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SAVARIN 0,00/26 | 73.56 | +1.11% | 441 240 | 12 | ||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 511 530 | 17 | 30 700.00 | 0.00% | 0 | 0 | ||||
EB WTI TS12 | 362.25 | -0.93% | 10 797 | 30 | ||||||||
NATLAND R. 5,47/24 | 102.00 | 0.00% | 410 006 | 40 | ||||||||
SHELL | 434.65 | -1.84% | 22 875 | 52 | ||||||||
HEINEKEN | 2 620.00 | +3.93% | 183 400 | 70 | ||||||||
LIB. O. M. 5,30/23 | 99.00 | +0.51% | 939 872 | 94 | ||||||||
DEUTSCHE BANK AG | 281.70 | -0.79% | 28 170 | 100 | 285.00 | -0.66% | 28 500 | 100 | ||||
EB OMV TS03 | 13.07 | +13.75% | 1 282 | 100 | ||||||||
NUPEH CZ 5,90/25 | 99.50 | 0.00% | 2 009 667 | 200 | ||||||||
PRIMOCO UAV SE | 298.00 | 0.00% | 59 600 | 200 | ||||||||
TMR | 950.00 | +1.60% | 236 850 | 250 | ||||||||
VIG | 595.00 | -0.83% | 216 221 | 363 | 603.00 | -0.33% | 0 | 0 | ||||
E4U | 104.00 | -1.89% | 41 600 | 400 | 106.00 | 0.00% | 0 | 0 | ||||
RMS MEZZANINE | 1.69 | 0.00% | 676 | 400 | 1.80 | 0.00% | 0 | 0 | ||||
MOL | 170.20 | -1.73% | 85 100 | 500 | ||||||||
EMAN | 88.00 | -2.22% | 44 000 | 500 | 97.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 14 320.00 | -0.42% | 11 340 660 | 790 | 14 420.00 | -0.28% | 1 891 000 | 131 | ||||
KOFOLA CS | 277.00 | -1.07% | 302 544 | 1 085 | 281.00 | -0.35% | 42 200 | 150 | ||||
EB SAP TL01 | 104.09 | +1.45% | 204 300 | 2 000 | ||||||||
PILULKA LÉKÁRNY | 1 390.00 | +2.96% | 3 558 400 | 2 560 | 1 370.00 | -0.72% | 307 500 | 223 | ||||
NOKIA CORP. | 115.94 | +3.52% | 618 494 | 5 344 | 116.00 | +1.39% | 88 925 | 774 | ||||
EB ADIDAS TL03 | 170.13 | +5.79% | 1 047 660 | 6 240 | ||||||||
COLT CZ GROUP SE | 422.00 | -0.24% | 2 966 217 | 6 992 | 431.00 | +0.46% | 616 379 | 1 436 | ||||
STOCK | 79.90 | -1.48% | 756 491 | 9 480 | 81.00 | +0.49% | 177 265 | 2 185 | ||||
EB LUFTHANSA TL03 | 12.61 | -5.90% | 135 600 | 10 000 | ||||||||
UDI CEE | 560.00 | 0.00% | 13 148 800 | 23 480 | ||||||||
PHOTON ENERGY | 56.00 | -8.94% | 1 525 497 | 27 058 | ||||||||
ERSTE GROUP BANK A | 815.60 | -0.73% | 35 100 349 | 42 996 | 815.20 | -1.40% | 333 582 | 409 | ||||
ČEZ | 636.00 | +0.47% | 114 162 426 | 179 277 | 638.50 | -0.08% | 6 735 640 | 10 566 | ||||
KOMERČNÍ BANKA | 756.00 | -0.59% | 153 779 778 | 203 655 | 758.00 | -1.30% | 2 177 413 | 2 875 | ||||
J&T ARCH INV EUR H | 1.08 | 0.00% | 302 445 | 280 042 | ||||||||
AVAST | 148.00 | +1.02% | 50 798 827 | 343 497 | 147.60 | +1.72% | 1 914 398 | 12 991 | ||||
O2 C.R. | 264.00 | +0.38% | 96 253 218 | 365 255 | 263.00 | +0.57% | 6 512 252 | 24 764 | ||||
MONETA MONEY BANK | 80.10 | 0.00% | 44 714 789 | 558 437 | 79.90 | +0.37% | 855 100 | 10 725 | ||||
J&T ARCH INV CZK H | 1.08 | 0.00% | 8 547 547 | 7 914 395 |