Hi price, RM System dne 28.6.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
2.7.2021 1.7.2021 30.6.2021 29.6.2021 28.6.2021 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 9 050.00 | +4.02% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 7 300.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 7 242.00 | -0.27% | 28 968 | 4 | ||||||||||
MICROSOFT CORP. | 5 698.00 | +0.14% | 51 492 | 9 | ||||||||||
MCDONALDS CORP. | 4 954.00 | -0.44% | 0 | 0 | ||||||||||
Holcim (Česko) | 4 800.00 | 0.00% | 9 600 | 2 | ||||||||||
SELGEN | 4 520.00 | +0.44% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | -13.79% | 15 000 | 5 | ||||||||||
APPLE INC. | 2 990.00 | +1.70% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
|