Top volume, RM System dne 28.6.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.7.2021 1.7.2021 30.6.2021 29.6.2021 28.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 511 530 | 17 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 165.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 750.20 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 954.00 | -0.44% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 940.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 050.00 | +4.02% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 525.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 217.00 | +0.20% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 88.00 | -2.22% | 44 000 | 500 | 97.00 | 0.00% | 0 | 0 | ||||||
| E4U | 104.00 | -1.89% | 41 600 | 400 | 106.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 13 500.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 640.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 2 990.00 | +1.70% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 52 060.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
